中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
901 | 300496 | 中科创达 | +0.66% | 108.32 | 107.61 | 110.50 | 106.64 | 108.32 | 7974919 | 2.383 | -0.03% | -0.51% | -0.48% | +0.66% | -3.59% | -6.22% | 0.4391 | 3.19 | 1.4149 | 计算机应用 | +自选 | 15:00:00 |
902 | 300497 | 富祥药业 | -1.14% | 12.98 | 13.21 | 13.27 | 12.93 | 12.98 | 6675388 | 1.494 | -0.08% | +0.08% | -0.31% | -1.14% | -1.44% | +2.45% | 0.3177 | 2.81 | 0.9018 | 化学制药 | +自选 | 15:00:00 |
903 | 300502 | 新易盛 | +6.04% | 45.31 | 42.20 | 47.00 | 42.20 | 45.31 | 68299548 | 15.568 | +0.42% | +0.22% | -1.78% | +6.04% | +4.88% | +15.29% | 0.4187 | 3.16 | 1.3365 | 通信设备 | +自选 | 15:00:00 |
904 | 300504 | 天邑股份 | +2.54% | 20.59 | 20.15 | 20.75 | 20.01 | 20.59 | 9051528 | 4.242 | +0.19% | -0.19% | 0.00% | +2.54% | -0.24% | +1.33% | 0.5499 | 2.17 | 1.2053 | 通信设备 | +自选 | 15:00:00 |
905 | 300506 | 名家汇 | +1.03% | 6.86 | 6.76 | 7.07 | 6.75 | 6.86 | 12897827 | 2.253 | +0.44% | +0.15% | +0.29% | +1.03% | +1.33% | +0.29% | 0.4243 | 2.88 | 1.2343 | 建筑装饰 | +自选 | 15:00:00 |
906 | 300510 | 金冠股份 | -0.37% | 5.32 | 5.34 | 5.42 | 5.30 | 5.32 | 10274700 | 1.250 | +0.19% | 0.00% | -0.19% | -0.37% | -2.74% | -2.92% | 0.4838 | 2.77 | 1.3537 | 电气设备 | +自选 | 15:00:00 |
907 | 300520 | 科大国创 | +11.41% | 27.93 | 25.25 | 29.75 | 25.05 | 27.93 | 60659655 | 26.177 | +0.47% | -1.41% | -0.78% | +11.41% | +7.59% | +6.60% | 0.3620 | 3.43 | 1.2542 | 计算机应用 | +自选 | 15:00:00 |
908 | 300523 | 辰安科技 | +0.28% | 25.39 | 25.27 | 25.66 | 25.05 | 25.39 | 3459340 | 1.493 | -0.04% | -0.20% | -0.43% | +0.28% | -1.63% | -0.04% | 0.4571 | 2.29 | 1.0573 | 计算机应用 | +自选 | 15:00:00 |
909 | 300527 | 中船应急 | -1.64% | 7.79 | 7.92 | 7.95 | 7.74 | 7.79 | 13534400 | 1.405 | 0.00% | -0.13% | -0.26% | -1.64% | -2.38% | -3.11% | 0.4478 | 2.30 | 1.0403 | 国防军工 | +自选 | 15:00:00 |
910 | 300531 | 优博讯 | +0.25% | 16.14 | 16.00 | 16.32 | 15.87 | 16.14 | 8928200 | 2.840 | +0.44% | -0.06% | -0.43% | +0.25% | -2.77% | -1.82% | 0.5024 | 2.48 | 1.2585 | 通信设备 | +自选 | 15:00:00 |
911 | 300533 | 冰川网络 | -1.00% | 38.59 | 38.71 | 39.98 | 38.50 | 38.59 | 3772358 | 3.550 | -0.23% | -0.98% | -1.20% | -1.00% | -4.41% | -7.75% | 0.2212 | 4.02 | 0.8982 | 传媒 | +自选 | 15:00:00 |
912 | 300558 | 贝达药业 | +0.38% | 58.08 | 57.87 | 58.57 | 56.85 | 58.08 | 2642557 | 0.637 | +0.07% | -0.15% | -0.07% | +0.38% | +1.89% | +5.72% | 0.4842 | 3.00 | 1.4673 | 化学制药 | +自选 | 15:00:00 |
913 | 300559 | 佳发教育 | 0.00% | 12.76 | 12.61 | 12.99 | 12.37 | 12.76 | 10105393 | 3.346 | +0.08% | -0.55% | -0.47% | 0.00% | +0.16% | -0.85% | 0.3087 | 3.65 | 1.1381 | 计算机应用 | +自选 | 15:00:00 |
914 | 300567 | 精测电子 | +6.78% | 65.51 | 61.69 | 65.88 | 61.40 | 65.51 | 6237063 | 3.015 | -0.09% | +0.26% | -0.18% | +6.78% | +4.37% | +3.08% | 0.4275 | 2.72 | 1.1745 | 仪器仪表 | +自选 | 15:00:00 |
915 | 300568 | 星源材质 | +2.39% | 19.73 | 19.21 | 19.95 | 19.21 | 19.73 | 25343296 | 2.483 | +0.31% | +0.20% | +0.36% | +2.39% | +0.36% | -0.05% | 0.4389 | 3.99 | 1.7689 | 化学制品 | +自选 | 15:00:00 |
916 | 300570 | 太辰光 | +4.25% | 26.99 | 25.78 | 27.38 | 25.70 | 26.99 | 19377172 | 9.996 | +1.35% | +0.93% | -0.18% | +4.25% | -4.22% | -1.85% | 0.4100 | 3.22 | 1.3335 | 通信设备 | +自选 | 15:00:00 |
917 | 300571 | 平治信息 | -4.42% | 45.00 | 47.11 | 47.33 | 43.14 | 45.00 | 13438066 | 11.625 | +0.22% | -0.33% | -0.71% | -4.42% | -11.03% | -0.02% | 0.3922 | 3.09 | 1.2241 | 传媒 | +自选 | 15:00:00 |
918 | 300572 | 安车检测 | +0.89% | 15.92 | 15.85 | 16.20 | 15.70 | 15.92 | 4464000 | 2.522 | -0.13% | -0.44% | -1.00% | +0.89% | -1.24% | +1.53% | 0.5751 | 2.64 | 1.5336 | 仪器仪表 | +自选 | 15:00:00 |
919 | 300595 | 欧普康视 | -1.31% | 33.10 | 33.74 | 33.74 | 32.91 | 33.10 | 6346507 | 1.016 | +0.36% | +0.03% | +0.15% | -1.31% | -1.69% | +0.70% | 0.5453 | 3.66 | 2.0160 | 医疗器械服务 | +自选 | 15:00:00 |
920 | 300596 | 利安隆 | +0.13% | 46.34 | 46.46 | 46.73 | 46.16 | 46.34 | 961366 | 0.482 | +0.32% | +0.28% | 0.00% | +0.13% | +0.39% | -1.19% | 0.2991 | 2.16 | 0.6526 | 化学制品 | +自选 | 15:00:00 |
921 | 300602 | 飞荣达 | +3.17% | 17.91 | 17.55 | 18.33 | 17.50 | 17.91 | 9857324 | 3.131 | -0.06% | -0.11% | -0.39% | +3.17% | +4.37% | +3.23% | 0.4392 | 3.51 | 1.5572 | 电子制造 | +自选 | 15:00:00 |
922 | 300607 | 拓斯达 | -0.18% | 16.30 | 16.16 | 16.50 | 16.15 | 16.30 | 8404820 | 2.945 | +0.18% | -0.12% | -0.49% | -0.18% | +0.06% | +2.32% | 0.4146 | 2.69 | 1.1265 | 通用设备 | +自选 | 15:00:00 |
923 | 300613 | 富瀚微 | +1.27% | 70.30 | 69.77 | 72.18 | 69.00 | 70.30 | 7203359 | 3.330 | -0.07% | -0.97% | -1.39% | +1.27% | -9.17% | -5.40% | 0.3833 | 4.72 | 1.8275 | 半导体及元件 | +自选 | 15:00:00 |
924 | 300616 | 尚品宅配 | -1.15% | 24.05 | 24.48 | 24.55 | 23.89 | 24.05 | 3149300 | 2.421 | -0.21% | -0.66% | -0.74% | -1.15% | -4.15% | -11.84% | 0.5464 | 3.05 | 1.6834 | 家用轻工 | +自选 | 15:00:00 |
925 | 300618 | 寒锐钴业 | -1.11% | 42.74 | 43.12 | 43.45 | 42.70 | 42.74 | 2103746 | 0.772 | -0.05% | -0.21% | -0.21% | -1.11% | -2.17% | +0.35% | 0.6738 | 2.34 | 1.5926 | 有色冶炼加工 | +自选 | 15:00:00 |
926 | 300623 | 捷捷微电 | +2.31% | 22.55 | 22.06 | 23.00 | 21.87 | 22.55 | 15916189 | 2.480 | -0.09% | -0.49% | -0.88% | +2.31% | -2.89% | -3.71% | 0.5669 | 2.48 | 1.4201 | 半导体及元件 | +自选 | 15:00:00 |
927 | 300624 | 万兴科技 | +2.57% | 73.35 | 71.01 | 76.88 | 70.00 | 73.35 | 16405540 | 14.580 | -0.07% | -0.20% | -2.78% | +2.57% | -7.50% | -4.76% | 0.3338 | 3.75 | 1.2644 | 计算机应用 | +自选 | 15:00:00 |
928 | 300630 | 普利制药 | -1.74% | 27.71 | 28.01 | 28.18 | 27.37 | 27.71 | 5068770 | 1.575 | +0.04% | 0.00% | +0.11% | -1.74% | +3.01% | +1.61% | 0.3008 | 3.18 | 0.9662 | 化学制药 | +自选 | 15:00:00 |
929 | 300633 | 开立医疗 | -0.67% | 54.52 | 55.10 | 55.21 | 53.33 | 54.52 | 5506433 | 1.287 | -0.09% | +0.31% | +0.50% | -0.67% | +8.02% | +12.13% | 0.1564 | 3.42 | 0.5403 | 医疗器械服务 | +自选 | 15:00:00 |
930 | 300634 | 彩讯股份 | +1.47% | 26.99 | 26.35 | 28.12 | 26.11 | 26.99 | 30862384 | 7.420 | +0.67% | -0.88% | -1.78% | +1.47% | -9.97% | -14.53% | 0.3110 | 3.66 | 1.1498 | 计算机应用 | +自选 | 15:00:00 |
931 | 300638 | 广和通 | +1.03% | 24.51 | 24.30 | 25.20 | 24.07 | 24.51 | 25732821 | 6.329 | +0.25% | +0.04% | -0.45% | +1.03% | +4.70% | +4.70% | 0.4225 | 3.63 | 1.5492 | 通信设备 | +自选 | 15:00:00 |
932 | 300661 | 圣邦股份 | +3.84% | 151.03 | 144.90 | 152.76 | 143.31 | 151.03 | 4024946 | 1.192 | -0.11% | -0.15% | -0.04% | +3.84% | +2.07% | -2.31% | 0.3059 | 3.80 | 1.1742 | 半导体及元件 | +自选 | 15:00:00 |
933 | 300662 | 科锐国际 | -0.39% | 43.20 | 43.37 | 44.38 | 42.70 | 43.20 | 1417100 | 0.724 | -0.05% | -1.05% | -1.17% | -0.39% | +0.77% | -0.58% | 0.2512 | 2.95 | 0.7485 | 计算机应用 | +自选 | 15:00:00 |
934 | 300664 | 鹏鹞环保 | -0.90% | 5.48 | 5.53 | 5.57 | 5.48 | 5.48 | 5108750 | 0.725 | -0.18% | -0.18% | -0.18% | -0.90% | -2.14% | -3.18% | 0.6783 | 1.53 | 1.0483 | 燃气水务 | +自选 | 15:00:00 |
935 | 300666 | 江丰电子 | +1.58% | 70.90 | 69.50 | 71.95 | 69.32 | 70.90 | 6316491 | 3.804 | 0.00% | -0.39% | -0.64% | +1.58% | -6.22% | -7.19% | 0.2918 | 3.52 | 1.0375 | 半导体及元件 | +自选 | 15:00:00 |
936 | 300673 | 佩蒂股份 | -0.98% | 17.25 | 17.43 | 17.51 | 17.20 | 17.25 | 2351000 | 1.439 | +0.06% | -0.40% | -0.17% | -0.98% | -1.71% | -1.32% | 0.2382 | 2.89 | 0.6954 | 农产品加工 | +自选 | 15:00:00 |
937 | 300674 | 宇信科技 | -4.34% | 18.94 | 19.60 | 19.75 | 18.88 | 18.94 | 25934440 | 3.688 | -0.84% | -1.87% | -2.92% | -4.34% | -3.02% | +1.55% | 0.4252 | 2.84 | 1.2198 | 计算机应用 | +自选 | 15:00:00 |
938 | 300676 | 华大基因 | -4.65% | 70.90 | 74.44 | 75.08 | 69.30 | 70.90 | 18517957 | 4.506 | +0.11% | +0.16% | -0.70% | -4.65% | -6.50% | +12.20% | 0.3941 | 2.29 | 0.9116 | 医疗器械服务 | +自选 | 15:00:00 |
939 | 300679 | 电连技术 | +1.53% | 34.50 | 33.90 | 35.04 | 33.90 | 34.50 | 3980631 | 1.119 | -0.06% | +0.20% | +0.09% | +1.53% | -1.43% | -3.63% | 0.4892 | 3.35 | 1.6554 | 电子制造 | +自选 | 15:00:00 |
940 | 300682 | 朗新科技 | -3.94% | 27.29 | 28.66 | 28.96 | 27.23 | 27.29 | 12292501 | 1.198 | -0.40% | -0.98% | -2.08% | -3.94% | -4.14% | +0.70% | 0.4128 | 3.05 | 1.2718 | 计算机应用 | +自选 | 15:00:00 |
941 | 300684 | 中石科技 | -0.50% | 17.77 | 17.80 | 18.13 | 17.66 | 17.77 | 5906536 | 3.346 | -0.11% | -0.17% | -0.39% | -0.50% | -3.27% | -6.33% | 0.4155 | 3.22 | 1.3514 | 化学制品 | +自选 | 15:00:00 |
942 | 300685 | 艾德生物 | -0.72% | 27.44 | 27.90 | 27.92 | 26.79 | 27.44 | 2326465 | 0.585 | +0.33% | +0.51% | +0.37% | -0.72% | +0.04% | +1.78% | 0.2925 | 3.87 | 1.1434 | 医疗器械服务 | +自选 | 15:00:00 |
943 | 300699 | 光威复材 | -4.56% | 51.92 | 54.20 | 54.39 | 51.71 | 51.92 | 18424447 | 3.615 | +0.08% | +0.06% | +0.41% | -4.56% | -13.94% | -13.29% | 0.2628 | 2.83 | 0.7512 | 化工合成材料 | +自选 | 15:00:00 |
944 | 300702 | 天宇股份 | -1.63% | 23.48 | 23.99 | 24.08 | 23.32 | 23.48 | 1719500 | 0.822 | -0.04% | -0.21% | -0.09% | -1.63% | -1.47% | -0.47% | 0.2957 | 2.93 | 0.8752 | 化学制药 | +自选 | 15:00:00 |
945 | 300723 | 一品红 | -2.73% | 43.55 | 45.19 | 45.23 | 43.07 | 43.55 | 1583515 | 1.205 | +0.02% | +0.32% | +0.44% | -2.73% | -1.02% | -0.48% | 0.2692 | 2.67 | 0.7260 | 化学制药 | +自选 | 15:00:00 |
946 | 300724 | 捷佳伟创 | -0.13% | 113.00 | 114.00 | 116.25 | 112.21 | 113.00 | 5311522 | 1.969 | +0.60% | -0.11% | -0.17% | -0.13% | -0.03% | +1.62% | 0.3480 | 4.09 | 1.4377 | 电气设备 | +自选 | 15:00:00 |
947 | 300725 | 药石科技 | -2.47% | 75.91 | 77.97 | 78.50 | 75.30 | 75.91 | 5274896 | 3.131 | +0.25% | +0.15% | +0.05% | -2.47% | -8.15% | +2.98% | 0.4194 | 3.33 | 1.4107 | 化学制药 | +自选 | 15:00:00 |
948 | 300726 | 宏达电子 | +0.11% | 44.70 | 44.18 | 45.07 | 43.89 | 44.70 | 3002756 | 1.406 | +0.43% | +0.43% | -0.11% | +0.11% | -3.73% | -3.68% | 0.5044 | 2.60 | 1.3247 | 半导体及元件 | +自选 | 15:00:00 |
949 | 300735 | 光弘科技 | +2.79% | 11.43 | 11.09 | 11.55 | 11.09 | 11.43 | 17039310 | 2.264 | +0.18% | 0.00% | -0.09% | +2.79% | +0.18% | -3.79% | 0.4599 | 2.86 | 1.3286 | 电子制造 | +自选 | 15:00:00 |
950 | 300737 | 科顺股份 | -1.58% | 11.18 | 11.38 | 11.46 | 11.11 | 11.18 | 9793600 | 1.103 | +0.09% | 0.00% | -0.62% | -1.58% | -1.76% | -2.36% | 0.4896 | 3.33 | 1.6468 | 建筑材料 | +自选 | 15:00:00 |
951 | 300740 | 水羊股份 | -1.02% | 13.54 | 13.68 | 13.79 | 13.46 | 13.54 | 4191532 | 1.181 | +0.07% | -0.15% | -0.22% | -1.02% | -3.29% | -2.03% | 0.5401 | 3.14 | 1.7130 | 化学制品 | +自选 | 15:00:00 |
952 | 300741 | 华宝股份 | +1.93% | 25.84 | 25.35 | 26.10 | 25.29 | 25.84 | 2836615 | 0.461 | +0.31% | +0.66% | +0.16% | +1.93% | +1.65% | +1.65% | 0.5086 | 2.60 | 1.3357 | 食品加工制造 | +自选 | 15:00:00 |
953 | 300747 | 锐科激光 | -1.02% | 27.13 | 27.35 | 27.65 | 27.00 | 27.13 | 3503248 | 0.691 | -0.11% | -0.37% | -0.66% | -1.02% | -3.52% | -4.34% | 0.3517 | 3.31 | 1.1759 | 其他电子 | +自选 | 15:00:00 |
954 | 300748 | 金力永磁 | +0.50% | 28.27 | 28.26 | 28.57 | 28.13 | 28.27 | 6096766 | 0.864 | +0.39% | +0.25% | +0.07% | +0.50% | -0.91% | -2.32% | 0.5755 | 2.68 | 1.5579 | 新材料 | +自选 | 15:00:00 |
955 | 300751 | 迈为股份 | +0.89% | 302.30 | 299.66 | 305.76 | 297.30 | 302.30 | 1446415 | 1.223 | +0.10% | +0.04% | +0.30% | +0.89% | -0.89% | -1.01% | 0.2164 | 4.00 | 0.8743 | 电气设备 | +自选 | 15:00:00 |
956 | 300755 | 华致酒行 | +0.97% | 30.25 | 30.00 | 30.47 | 29.30 | 30.25 | 3263144 | 0.794 | +0.33% | -0.07% | -0.46% | +0.97% | +0.57% | +1.17% | 0.5880 | 3.02 | 1.7937 | 零售 | +自选 | 15:00:00 |
957 | 300759 | 康龙化成 | -2.72% | 56.94 | 58.00 | 58.38 | 56.76 | 56.94 | 12474553 | 1.324 | +0.05% | +0.11% | +0.26% | -2.72% | -4.03% | -1.45% | 0.2769 | 4.17 | 1.1663 | 医疗器械服务 | +自选 | 15:00:00 |
958 | 300761 | 立华股份 | -1.87% | 39.30 | 39.57 | 40.05 | 38.50 | 39.30 | 3376887 | 1.050 | +0.26% | +0.10% | +0.43% | -1.87% | +4.47% | +6.56% | 0.3374 | 2.58 | 0.8793 | 养殖业 | +自选 | 15:00:00 |
959 | 603068 | 博通集成 | +1.52% | 33.41 | 32.90 | 33.80 | 32.72 | 33.41 | 3301620 | 2.195 | -0.18% | -0.18% | -0.45% | +1.52% | -1.53% | -2.40% | 0.5220 | 2.99 | 1.5765 | 半导体及元件 | +自选 | 15:00:00 |
960 | 603267 | 鸿远电子 | -1.82% | 76.70 | 77.93 | 77.93 | 76.37 | 76.70 | 3031467 | 1.308 | -0.26% | -0.52% | -0.39% | -1.82% | -3.66% | -3.22% | 0.3396 | 2.59 | 0.8884 | 半导体及元件 | +自选 | 15:00:00 |
961 | 002950 | 奥美医疗 | -1.54% | 12.14 | 12.38 | 12.43 | 12.09 | 12.14 | 2302300 | 0.669 | +0.08% | -0.08% | -0.08% | -1.54% | -0.16% | -0.74% | 0.3692 | 2.17 | 0.8093 | 医疗器械服务 | +自选 | 15:00:00 |
962 | 002951 | 金时科技 | -1.85% | 10.61 | 10.72 | 10.78 | 10.33 | 10.61 | 4605800 | 1.137 | 0.00% | 0.00% | +0.95% | -1.85% | -3.89% | -4.76% | 0.3137 | 3.30 | 1.0457 | 包装印刷 | +自选 | 15:00:00 |
963 | 300765 | 新诺威 | +0.79% | 20.46 | 20.25 | 20.56 | 20.09 | 20.46 | 7923972 | 1.451 | +0.05% | +0.34% | +0.34% | +0.79% | +3.49% | +6.90% | 0.4203 | 2.31 | 0.9807 | 化学制药 | +自选 | 15:00:00 |
964 | 300766 | 每日互动 | +4.63% | 18.29 | 17.12 | 19.30 | 16.81 | 18.29 | 33433756 | 9.757 | +0.05% | -1.24% | -2.35% | +4.63% | +4.75% | +3.33% | 0.4185 | 2.92 | 1.2344 | 通信服务 | +自选 | 15:00:00 |
965 | 300768 | 迪普科技 | -6.15% | 18.91 | 19.95 | 20.19 | 18.69 | 18.91 | 9458220 | 2.456 | -0.58% | -0.63% | -1.77% | -6.15% | -2.93% | -2.43% | 0.2994 | 3.71 | 1.1220 | 计算机应用 | +自选 | 15:00:00 |
966 | 300770 | 新媒股份 | +0.55% | 45.40 | 45.16 | 46.03 | 44.88 | 45.40 | 2159900 | 0.935 | -0.07% | -0.50% | -0.74% | +0.55% | -2.30% | -2.68% | 0.5605 | 2.00 | 1.1323 | 通信服务 | +自选 | 15:00:00 |
967 | 300771 | 智莱科技 | -1.24% | 14.32 | 14.61 | 14.64 | 14.19 | 14.32 | 5759600 | 3.159 | -0.42% | -0.62% | -1.04% | -1.24% | -3.24% | -1.98% | 0.2780 | 4.29 | 1.2047 | 专用设备 | +自选 | 15:00:00 |
968 | 300773 | 拉卡拉 | +0.59% | 18.91 | 18.89 | 19.31 | 18.13 | 18.91 | 32309767 | 4.266 | -0.05% | -0.79% | -0.84% | +0.59% | -4.11% | -5.69% | 0.4716 | 2.60 | 1.2385 | 计算机应用 | +自选 | 15:00:00 |
969 | 300777 | 中简科技 | -0.34% | 49.85 | 49.95 | 50.13 | 49.25 | 49.85 | 3413300 | 0.839 | +0.22% | -0.02% | +0.24% | -0.34% | -1.54% | -1.85% | 0.4077 | 2.52 | 1.0378 | 化工合成材料 | +自选 | 15:00:00 |
970 | 603327 | 福蓉科技 | +0.81% | 16.27 | 16.14 | 16.42 | 16.06 | 16.27 | 2378330 | 0.456 | +0.12% | +0.25% | -0.18% | +0.81% | -1.63% | -1.45% | 0.2972 | 3.57 | 1.0717 | 电子制造 | +自选 | 15:00:00 |
971 | 603915 | 国茂股份 | -0.85% | 19.88 | 20.01 | 20.36 | 19.80 | 19.88 | 1877534 | 0.287 | +0.10% | -0.20% | -0.45% | -0.85% | -0.50% | +0.30% | 0.3548 | 3.76 | 1.3475 | 通用设备 | +自选 | 15:00:00 |
972 | 002955 | 鸿合科技 | -0.61% | 32.68 | 33.04 | 33.95 | 32.52 | 32.68 | 7849830 | 4.226 | -0.21% | -0.03% | -0.55% | -0.61% | -7.45% | -16.65% | 0.3726 | 3.44 | 1.2947 | 计算机设备 | +自选 | 15:00:00 |
973 | 300775 | 三角防务 | -0.90% | 34.19 | 34.70 | 34.72 | 33.93 | 34.19 | 4645457 | 0.967 | +0.29% | +0.26% | +0.21% | -0.90% | -2.45% | -2.40% | 0.2459 | 2.44 | 0.6061 | 国防军工 | +自选 | 15:00:00 |
974 | 300776 | 帝尔激光 | -1.03% | 107.40 | 108.66 | 110.58 | 107.21 | 107.40 | 2546616 | 2.552 | +0.05% | 0.00% | -0.18% | -1.03% | -3.32% | -2.98% | 0.2952 | 4.30 | 1.2822 | 电气设备 | +自选 | 15:00:00 |
975 | 300782 | 卓胜微 | +2.68% | 121.76 | 118.08 | 124.00 | 117.21 | 121.76 | 9037616 | 2.150 | +0.19% | -0.64% | -0.88% | +2.68% | +0.21% | -0.66% | 0.3118 | 4.09 | 1.2881 | 半导体及元件 | +自选 | 15:00:00 |
976 | 300788 | 中信出版 | -1.35% | 28.60 | 28.19 | 29.48 | 27.66 | 28.60 | 9944001 | 5.230 | +0.39% | -0.07% | -0.49% | -1.35% | -8.92% | +9.29% | 0.3466 | 2.85 | 0.9978 | 传媒 | +自选 | 15:00:00 |
977 | 603236 | 移远通信 | -1.34% | 120.20 | 122.00 | 123.31 | 119.36 | 120.20 | 3530451 | 1.868 | +0.59% | +0.18% | -0.57% | -1.34% | -4.60% | +0.07% | 0.2784 | 3.15 | 0.8858 | 通信设备 | +自选 | 15:00:00 |
978 | 603279 | 景津环保 | +0.53% | 28.25 | 28.05 | 28.45 | 28.02 | 28.25 | 2149512 | 0.380 | -0.18% | +0.04% | 0.00% | +0.53% | -0.04% | -0.70% | 0.2717 | 3.15 | 0.8645 | 专用设备 | +自选 | 15:00:00 |
979 | 603613 | 国联股份 | -2.18% | 83.82 | 85.69 | 86.31 | 83.10 | 83.82 | 6234465 | 1.250 | +0.22% | -0.21% | -0.07% | -2.18% | -1.24% | -0.56% | 0.2774 | 3.43 | 0.9611 | 计算机应用 | +自选 | 15:00:00 |
980 | 603687 | 大胜达 | +0.51% | 9.90 | 9.87 | 9.98 | 9.75 | 9.90 | 9057399 | 2.161 | -0.10% | 0.00% | -0.20% | +0.51% | -1.49% | -0.60% | 0.3245 | 2.47 | 0.8096 | 包装印刷 | +自选 | 15:00:00 |
981 | 001914 | 招商积余 | -1.45% | 14.96 | 15.11 | 15.24 | 14.90 | 14.96 | 3974822 | 0.375 | -0.13% | 0.00% | -0.33% | -1.45% | -2.16% | -2.79% | 0.4408 | 2.78 | 1.2378 | 房地产开发 | +自选 | 15:00:00 |
982 | 300783 | 三只松鼠 | -0.78% | 19.05 | 19.21 | 19.34 | 19.02 | 19.05 | 2896300 | 0.722 | -0.26% | -0.26% | -0.31% | -0.78% | -1.09% | -2.95% | 0.5812 | 2.76 | 1.6203 | 食品加工制造 | +自选 | 15:00:00 |
983 | 300785 | 值得买 | -0.02% | 49.89 | 49.90 | 51.39 | 48.08 | 49.89 | 9524755 | 12.658 | +0.79% | -0.44% | -1.98% | -0.02% | -15.46% | -5.51% | 0.1901 | 5.12 | 0.9831 | 通信服务 | +自选 | 15:00:00 |